Date,Time,Open,High,Low,Close,Volume
20260617,0343,5779.8,5785.0,5779.8,5785.0,3
20260617,0344,5785.0,5785.0,5785.0,5785.0,2
20260617,0345,5785.0,5785.0,5785.0,5785.0,2
20260617,0346,5780.2,5785.0,5780.2,5785.0,2
20260617,0347,5780.0,5781.2,5780.0,5781.2,3
20260617,0348,5785.0,5785.0,5785.0,5785.0,2
20260617,0350,5785.0,5785.0,5785.0,5785.0,1
20260617,0351,5786.0,5786.0,5780.0,5786.0,4
20260617,0352,5782.0,5785.0,5782.0,5784.8,10
20260617,0353,5780.2,5785.0,5780.2,5785.0,3
20260617,0354,5785.0,5785.0,5782.0,5782.0,7
20260617,0355,5785.0,5785.0,5784.0,5784.0,3
20260617,0356,5784.0,5784.0,5784.0,5784.0,2
20260617,0357,5783.0,5783.0,5783.0,5783.0,1
20260617,0358,5780.8,5780.8,5780.0,5780.0,4
20260617,0359,5780.0,5780.0,5780.0,5780.0,4
20260617,0400,5780.0,5780.0,5780.0,5780.0,1
20260617,0401,5780.0,5780.0,5780.0,5780.0,3
20260617,0402,5784.0,5785.0,5784.0,5785.0,2
20260617,0403,5781.0,5781.0,5780.2,5780.2,5
20260617,0404,5785.0,5789.0,5781.0,5785.0,4
20260617,0405,5781.0,5781.0,5781.0,5781.0,1
20260617,0407,5783.0,5783.0,5780.2,5780.2,2
20260617,0408,5783.0,5783.0,5783.0,5783.0,1
20260617,0409,5783.0,5783.0,5783.0,5783.0,2
20260617,0410,5783.0,5783.0,5783.0,5783.0,1
20260617,0411,5781.4,5785.0,5781.4,5785.0,6
20260617,0412,5785.0,5785.0,5785.0,5785.0,1
20260617,0413,5785.0,5785.0,5785.0,5785.0,2
20260617,0414,5782.0,5785.0,5782.0,5785.0,3
20260617,0415,5784.0,5784.0,5784.0,5784.0,2
20260617,0416,5784.0,5784.0,5784.0,5784.0,2
20260617,0417,5784.0,5785.0,5782.6,5785.0,4
20260617,0418,5782.6,5786.0,5782.6,5786.0,3
20260617,0420,5786.0,5786.0,5786.0,5786.0,3
20260617,0421,5786.0,5786.0,5786.0,5786.0,1
20260617,0422,5785.0,5785.0,5785.0,5785.0,2
20260617,0424,5785.0,5785.0,5785.0,5785.0,3
20260617,0425,5785.0,5785.0,5785.0,5785.0,1
20260617,0426,5788.0,5793.0,5781.0,5781.2,16
20260617,0427,5790.0,5790.0,5782.6,5789.8,4
20260617,0428,5790.0,5793.0,5785.0,5785.0,4
20260617,0429,5790.0,5793.0,5785.0,5785.2,8
20260617,0433,5787.0,5787.0,5785.6,5785.6,2
20260617,0434,5787.0,5788.0,5787.0,5788.0,2
20260617,0435,5794.8,5795.0,5786.0,5786.0,4
20260617,0437,5795.0,5795.0,5786.0,5786.0,2
20260617,0439,5790.0,5797.6,5790.0,5797.6,3
20260617,0441,5797.0,5797.0,5789.0,5789.0,3
20260617,0443,5790.2,5790.2,5790.2,5790.2,1
20260617,0444,5798.8,5799.0,5790.2,5790.2,4
20260617,0445,5790.2,5790.2,5790.2,5790.2,1
20260617,0446,5798.8,5798.8,5798.8,5798.8,2
20260617,0447,5791.2,5791.2,5791.2,5791.2,1
20260617,0448,5798.0,5798.0,5798.0,5798.0,1
20260617,0449,5798.0,5798.0,5790.8,5790.8,7
20260617,0451,5795.0,5795.0,5795.0,5795.0,1
20260617,0452,5800.0,5800.0,5800.0,5800.0,1
20260617,0453,5800.0,5800.0,5795.4,5795.4,13
20260617,0454,5800.0,5800.0,5795.0,5795.0,3
20260617,0455,5800.0,5800.0,5800.0,5800.0,3
20260617,0456,5800.0,5800.0,5792.6,5792.6,12
20260617,0459,5792.6,5792.6,5792.6,5792.6,0
20260618,0205,5821.8,5821.8,5821.8,5821.8,1
20260618,0206,5815.0,5815.0,5815.0,5815.0,1
20260618,0208,5815.0,5815.0,5785.2,5785.2,3
20260618,0209,5815.0,5815.0,5790.0,5814.8,3
20260618,0210,5810.0,5810.0,5800.0,5800.0,5
20260618,0211,5810.0,5810.0,5810.0,5810.0,1
20260618,0212,5810.0,5810.0,5810.0,5810.0,2
20260618,0213,5810.0,5810.0,5810.0,5810.0,1
20260618,0214,5810.0,5810.0,5810.0,5810.0,3
20260618,0215,5810.0,5814.8,5810.0,5814.8,3
20260618,0216,5811.6,5811.6,5810.0,5810.0,3
20260618,0217,5810.0,5815.0,5810.0,5811.0,7
20260618,0218,5820.0,5820.0,5812.2,5812.2,2
20260618,0219,5815.0,5815.0,5815.0,5815.0,3
20260618,0220,5818.0,5818.0,5817.0,5817.0,2
20260618,0221,5817.0,5817.0,5812.0,5815.0,5
20260618,0222,5815.0,5815.0,5801.0,5801.0,2
20260618,0223,5814.0,5820.0,5814.0,5820.0,8
20260618,0224,5820.0,5830.0,5815.0,5820.0,6
20260618,0226,5824.8,5824.8,5811.2,5811.2,8
20260618,0227,5820.0,5820.0,5813.4,5820.0,5
20260618,0228,5825.0,5825.0,5815.0,5815.0,4
20260618,0229,5815.0,5815.0,5805.0,5815.0,30
20260618,0230,5815.0,5815.0,5806.0,5806.0,8
20260618,0231,5814.0,5815.0,5805.2,5806.2,4
20260618,0232,5814.8,5815.0,5806.2,5807.0,4
20260618,0233,5814.8,5814.8,5814.8,5814.8,1
20260618,0235,5815.0,5815.0,5815.0,5815.0,2
20260618,0236,5815.0,5815.0,5815.0,5815.0,1
20260618,0237,5815.0,5815.0,5810.0,5810.0,4
20260618,0238,5815.0,5815.0,5810.0,5810.0,4
20260618,0239,5810.0,5815.0,5810.0,5815.0,6
20260618,0240,5815.0,5815.0,5815.0,5815.0,2
20260618,0242,5814.0,5814.0,5814.0,5814.0,1
20260618,0243,5814.0,5815.0,5814.0,5815.0,2
20260618,0244,5814.0,5814.0,5814.0,5814.0,1
20260618,0245,5814.0,5814.0,5814.0,5814.0,1
20260618,0246,5813.0,5813.0,5813.0,5813.0,2
20260618,0247,5813.0,5813.0,5813.0,5813.0,1
20260618,0248,5811.0,5811.0,5810.0,5810.0,2
20260618,0249,5813.0,5815.0,5813.0,5815.0,2
20260618,0250,5820.0,5820.0,5820.0,5820.0,1
20260618,0251,5820.0,5822.8,5815.0,5815.0,3
20260618,0252,5820.0,5820.0,5820.0,5820.0,2
20260618,0253,5820.0,5820.0,5820.0,5820.0,1
20260618,0254,5820.0,5820.0,5819.0,5819.0,2
20260618,0255,5820.0,5820.0,5820.0,5820.0,2
20260618,0256,5820.0,5820.0,5820.0,5820.0,1
20260618,0257,5820.0,5820.0,5820.0,5820.0,2
20260618,0258,5820.0,5820.0,5815.0,5819.0,5
20260618,0259,5815.0,5819.0,5815.0,5815.0,4
20260618,0300,5819.0,5819.0,5810.2,5818.0,3
20260618,0301,5818.0,5818.0,5818.0,5818.0,2
20260618,0302,5810.0,5810.0,5810.0,5810.0,1
20260618,0303,5814.0,5814.0,5814.0,5814.0,2
20260618,0304,5819.8,5820.0,5819.8,5820.0,3
20260618,0305,5812.0,5819.0,5812.0,5819.0,3
20260618,0306,5818.0,5822.0,5818.0,5822.0,10
20260618,0307,5820.0,5822.8,5816.0,5822.8,9
20260618,0308,5822.8,5822.8,5818.0,5820.0,8
20260618,0309,5820.0,5838.8,5820.0,5820.2,16
20260618,0310,5837.8,5837.8,5822.0,5822.0,2
20260618,0311,5825.6,5825.6,5822.0,5825.0,3
20260618,0312,5834.8,5834.8,5820.0,5820.0,7
20260618,0313,5825.0,5825.0,5820.0,5820.0,3
20260618,0314,5825.0,5825.0,5821.0,5822.0,5
20260618,0315,5825.0,5825.0,5821.0,5824.0,3
20260618,0316,5823.0,5823.0,5823.0,5823.0,2
20260618,0317,5823.0,5823.0,5821.0,5823.0,3
20260618,0318,5820.0,5823.0,5820.0,5823.0,3
20260618,0319,5823.0,5823.0,5818.0,5818.0,2
20260618,0320,5820.0,5825.0,5818.0,5825.0,7
20260618,0321,5825.0,5825.0,5822.0,5822.0,3
20260618,0322,5830.0,5830.0,5820.0,5820.0,2
20260618,0323,5825.0,5825.0,5820.0,5825.0,3
20260618,0324,5828.0,5828.0,5820.0,5820.0,2
20260618,0325,5825.0,5825.0,5825.0,5825.0,1
20260618,0326,5828.0,5829.0,5820.0,5828.0,6
20260618,0327,5822.0,5822.0,5822.0,5822.0,1
20260618,0328,5828.0,5828.0,5822.0,5822.0,4
20260618,0329,5822.0,5824.0,5822.0,5824.0,3
20260618,0330,5820.0,5825.0,5820.0,5825.0,4
20260618,0331,5825.0,5825.0,5825.0,5825.0,2
20260618,0332,5825.0,5825.0,5820.0,5823.0,3
20260618,0333,5820.0,5823.0,5820.0,5823.0,7
20260618,0334,5823.0,5824.0,5819.2,5820.0,5
20260618,0335,5822.6,5822.6,5820.0,5820.0,6
20260618,0336,5820.0,5822.0,5820.0,5822.0,2
20260618,0337,5820.0,5822.0,5820.0,5822.0,4
20260618,0338,5822.0,5822.0,5822.0,5822.0,2
20260618,0339,5824.0,5824.0,5824.0,5824.0,1
20260618,0340,5824.0,5824.0,5822.0,5822.0,2
20260618,0341,5820.0,5822.0,5820.0,5822.0,8
20260618,0342,5820.0,5822.0,5820.0,5822.0,8
20260618,0343,5822.0,5822.0,5822.0,5822.0,3
20260618,0344,5824.0,5824.0,5824.0,5824.0,1
20260618,0345,5824.0,5824.0,5824.0,5824.0,2
20260618,0346,5824.0,5824.0,5824.0,5824.0,2
20260618,0347,5824.0,5824.0,5824.0,5824.0,1
20260618,0348,5824.0,5824.0,5824.0,5824.0,2
20260618,0349,5824.0,5824.0,5824.0,5824.0,1
20260618,0351,5823.0,5823.0,5820.0,5820.0,3
20260618,0352,5823.0,5824.0,5823.0,5824.0,2
20260618,0353,5824.0,5824.0,5824.0,5824.0,1
20260618,0354,5820.0,5822.0,5820.0,5822.0,3
20260618,0355,5822.0,5822.0,5822.0,5822.0,2
20260618,0400,5825.0,5828.0,5825.0,5828.0,13
20260618,0401,5830.0,5835.0,5830.0,5835.0,7
20260618,0402,5835.0,5835.0,5831.0,5831.0,2
20260618,0403,5838.0,5838.0,5838.0,5838.0,1
20260618,0404,5838.0,5840.0,5838.0,5840.0,8
20260618,0409,5844.0,5844.0,5844.0,5844.0,1
20260618,0410,5841.0,5845.0,5841.0,5845.0,9
20260618,0411,5845.0,5845.0,5845.0,5845.0,5
20260618,0412,5848.0,5850.0,5848.0,5850.0,4
20260618,0413,5850.0,5850.0,5842.2,5842.2,27
20260618,0414,5842.0,5842.0,5842.0,5842.0,1
20260618,0415,5842.0,5844.0,5842.0,5844.0,3
20260618,0416,5844.0,5844.0,5844.0,5844.0,3
20260618,0417,5843.0,5843.0,5843.0,5843.0,5
20260618,0419,5838.0,5838.0,5838.0,5838.0,1
20260618,0420,5842.0,5842.0,5838.0,5842.0,6
20260618,0422,5840.0,5845.0,5838.0,5845.0,4
20260618,0423,5850.0,5850.0,5850.0,5850.0,1
20260618,0426,5844.8,5844.8,5844.8,5844.8,1
20260618,0427,5846.4,5846.4,5846.4,5846.4,5
20260618,0428,5843.0,5843.0,5840.0,5840.0,7
20260618,0430,5840.0,5849.0,5840.0,5849.0,2
20260618,0434,5849.0,5849.0,5849.0,5849.0,1
20260618,0437,5840.0,5840.0,5840.0,5840.0,2
20260618,0439,5840.0,5840.0,5840.0,5840.0,1
20260618,0441,5840.0,5840.0,5840.0,5840.0,4
20260618,0442,5840.0,5840.0,5840.0,5840.0,2
20260618,0443,5840.0,5850.0,5840.0,5850.0,58
20260618,0445,5845.0,5845.0,5845.0,5845.0,5
20260618,0447,5843.2,5843.2,5843.2,5843.2,1
20260618,0449,5845.0,5845.0,5831.2,5831.2,8
20260618,0452,5845.0,5845.0,5845.0,5845.0,4
20260618,0453,5849.0,5849.0,5849.0,5849.0,6
20260618,0454,5850.0,5850.0,5847.0,5847.0,4
20260618,0455,5850.0,5855.8,5850.0,5855.8,4
20260618,0456,5855.8,5860.0,5853.0,5860.0,23
20260618,0457,5860.0,5860.0,5858.0,5858.0,17
20260618,0458,5860.0,5860.0,5860.0,5860.0,1
20260618,0459,5860.0,5864.0,5860.0,5864.0,3
20260619,0215,5820.0,5826.0,5820.0,5826.0,13
20260619,0218,5824.0,5824.0,5824.0,5824.0,2
20260619,0222,5830.0,5830.0,5830.0,5830.0,1
20260619,0226,5830.0,5830.0,5830.0,5830.0,1
20260619,0229,5830.0,5830.0,5830.0,5830.0,1
20260619,0246,5830.0,5830.0,5830.0,5830.0,1
20260619,0255,5830.0,5830.0,5830.0,5830.0,1
20260619,0310,5830.2,5830.2,5830.2,5830.2,1
20260619,0317,5830.0,5835.0,5830.0,5835.0,10
20260619,0319,5830.0,5830.0,5830.0,5830.0,2
20260619,0321,5830.0,5830.0,5830.0,5830.0,1
20260619,0323,5835.0,5835.0,5835.0,5835.0,1
20260619,0324,5830.2,5830.2,5830.2,5830.2,1
20260619,0326,5835.0,5835.0,5835.0,5835.0,4
20260619,0327,5833.8,5840.0,5833.8,5840.0,2
20260619,0329,5840.0,5840.0,5840.0,5840.0,1
20260619,0330,5845.0,5845.0,5845.0,5845.0,1
20260619,0331,5840.0,5840.0,5840.0,5840.0,1
20260619,0332,5845.0,5845.0,5845.0,5845.0,1
20260619,0336,5845.0,5845.0,5845.0,5845.0,1
20260619,0337,5837.4,5837.4,5837.4,5837.4,1
20260619,0339,5845.0,5845.0,5845.0,5845.0,2
20260619,0341,5840.2,5845.0,5840.2,5845.0,4
20260619,0342,5839.2,5839.2,5839.2,5839.2,2
20260619,0347,5843.8,5843.8,5843.8,5843.8,1
20260619,0351,5845.0,5845.0,5845.0,5845.0,1
20260619,0353,5840.2,5840.2,5840.2,5840.2,1
20260619,0354,5845.0,5845.0,5840.0,5840.0,6
20260619,0355,5845.0,5845.0,5837.2,5837.2,5
20260619,0356,5838.0,5838.0,5838.0,5838.0,1
20260619,0404,5844.0,5844.0,5844.0,5844.0,2
20260619,0406,5840.0,5840.0,5840.0,5840.0,4
20260619,0411,5844.6,5844.6,5844.6,5844.6,1
20260619,0412,5844.2,5844.2,5844.2,5844.2,1
20260619,0413,5845.0,5845.0,5845.0,5845.0,1
20260619,0414,5845.0,5845.0,5845.0,5845.0,1
20260619,0416,5845.0,5845.0,5845.0,5845.0,1
20260619,0417,5840.2,5840.2,5840.2,5840.2,1
20260619,0421,5845.0,5845.0,5841.0,5845.0,17
20260619,0422,5841.2,5842.0,5841.2,5842.0,3
20260619,0424,5842.0,5842.0,5842.0,5842.0,3
20260619,0425,5842.0,5842.0,5840.2,5840.2,2
20260619,0427,5840.2,5840.2,5836.2,5836.2,12
20260619,0428,5840.0,5840.0,5836.8,5836.8,2
20260619,0429,5840.0,5840.0,5840.0,5840.0,3
20260619,0431,5840.0,5840.0,5840.0,5840.0,1
20260619,0432,5837.0,5837.0,5837.0,5837.0,1
20260619,0433,5837.0,5837.0,5835.0,5835.0,32
20260619,0434,5830.2,5830.2,5830.0,5830.0,6
20260619,0436,5835.0,5835.0,5835.0,5835.0,1
20260619,0437,5830.0,5830.0,5830.0,5830.0,2
20260619,0438,5830.0,5830.0,5829.0,5830.0,6
20260619,0439,5830.0,5830.0,5830.0,5830.0,5
20260619,0440,5830.0,5830.0,5830.0,5830.0,8
20260619,0441,5830.0,5830.0,5827.0,5827.0,6
20260619,0442,5830.0,5830.0,5830.0,5830.0,2
20260619,0443,5825.4,5830.0,5825.4,5830.0,2
20260619,0444,5825.2,5825.2,5825.2,5825.2,1
20260619,0446,5825.0,5825.0,5825.0,5825.0,2
20260619,0448,5822.0,5822.0,5822.0,5822.0,1
20260619,0449,5822.0,5822.0,5816.4,5816.4,22
20260619,0450,5820.0,5820.0,5820.0,5820.0,2
20260619,0451,5820.0,5820.0,5820.0,5820.0,11
20260619,0453,5821.0,5821.0,5820.0,5820.0,13
20260619,0454,5821.0,5821.0,5820.0,5820.0,12
20260619,0455,5820.0,5821.0,5820.0,5821.0,12
20260619,0456,5820.0,5821.0,5819.0,5819.0,22
20260619,0457,5819.0,5825.0,5818.0,5820.0,5
20260619,0458,5820.0,5820.0,5817.0,5819.0,11
20260619,0459,5828.0,5834.0,5828.0,5832.0,3
20260622,0231,5775.0,5775.0,5775.0,5775.0,2
20260622,0233,5800.0,5800.0,5800.0,5800.0,1
20260622,0240,5815.0,5815.0,5815.0,5815.0,1
20260622,0242,5815.0,5815.0,5815.0,5815.0,1
20260622,0244,5819.0,5819.0,5819.0,5819.0,1
20260622,0246,5820.0,5820.0,5820.0,5820.0,1
20260622,0248,5820.0,5820.0,5820.0,5820.0,1
20260622,0249,5822.0,5822.0,5822.0,5822.0,1
20260622,0251,5830.0,5830.0,5830.0,5830.0,1
20260622,0255,5830.0,5830.0,5830.0,5830.0,1
20260622,0258,5830.0,5830.0,5830.0,5830.0,1
20260622,0301,5830.0,5830.0,5830.0,5830.0,1
20260622,0302,5820.0,5820.0,5820.0,5820.0,2
20260622,0303,5820.0,5820.0,5820.0,5820.0,7
20260622,0306,5820.8,5820.8,5820.6,5820.6,2
20260622,0307,5823.6,5825.0,5823.6,5825.0,6
20260622,0309,5825.0,5825.0,5825.0,5825.0,5
20260622,0310,5825.0,5825.0,5825.0,5825.0,5
20260622,0311,5825.2,5830.0,5825.2,5830.0,14
20260622,0312,5830.0,5830.0,5825.0,5825.0,26
20260622,0315,5825.0,5825.0,5825.0,5825.0,4
20260622,0316,5825.0,5825.0,5825.0,5825.0,4
20260622,0317,5825.0,5825.0,5825.0,5825.0,2
20260622,0318,5824.8,5824.8,5824.8,5824.8,2
20260622,0321,5823.2,5823.2,5823.0,5823.0,8
20260622,0322,5822.0,5822.0,5822.0,5822.0,1
20260622,0330,5820.0,5820.0,5820.0,5820.0,1
20260622,0332,5824.0,5824.0,5824.0,5824.0,1
20260622,0338,5815.2,5815.2,5815.2,5815.2,1
20260622,0340,5815.0,5815.0,5815.0,5815.0,3
20260622,0342,5813.2,5813.2,5813.2,5813.2,1
20260622,0345,5811.6,5811.8,5811.0,5811.0,9
20260622,0347,5811.0,5811.0,5811.0,5811.0,1
20260622,0348,5810.0,5810.0,5803.0,5803.0,16
20260622,0349,5806.0,5806.0,5803.0,5803.0,3
20260622,0356,5805.0,5805.0,5800.6,5800.6,21
20260622,0357,5801.6,5801.6,5800.4,5800.4,7
20260622,0358,5800.4,5805.0,5795.0,5800.0,21
20260622,0359,5805.0,5805.0,5805.0,5805.0,2
20260622,0401,5805.0,5805.0,5805.0,5805.0,5
20260622,0402,5805.0,5805.0,5805.0,5805.0,1
20260622,0404,5805.0,5805.0,5805.0,5805.0,8
20260622,0408,5804.2,5804.2,5804.2,5804.2,2
20260622,0409,5803.4,5803.4,5800.0,5800.0,7
20260622,0410,5805.0,5805.0,5805.0,5805.0,7
20260622,0416,5811.0,5811.0,5811.0,5811.0,1
20260622,0424,5805.6,5805.6,5805.6,5805.6,4
20260622,0427,5805.6,5805.6,5805.0,5805.0,4
20260622,0436,5803.0,5803.0,5802.0,5802.0,2
20260622,0439,5804.0,5808.0,5804.0,5808.0,8
20260622,0440,5802.0,5802.0,5802.0,5802.0,1
20260622,0441,5800.6,5800.6,5800.6,5800.6,1
20260622,0447,5801.2,5801.2,5801.2,5801.2,3
20260622,0456,5811.0,5811.0,5810.6,5810.6,3
20260622,0458,5814.0,5814.0,5814.0,5814.0,1
20260622,0459,5814.0,5814.0,5814.0,5814.0,0
20260623,0217,5810.0,5819.8,5810.0,5819.8,5
20260623,0218,5770.8,5798.0,5770.8,5798.0,3
20260623,0231,5796.6,5800.0,5796.6,5800.0,2
20260623,0237,5799.4,5799.4,5799.4,5799.4,1
20260623,0239,5804.0,5804.0,5804.0,5804.0,3
20260623,0246,5802.0,5802.0,5802.0,5802.0,2
20260623,0247,5796.0,5796.0,5796.0,5796.0,5
20260623,0256,5801.8,5801.8,5801.8,5801.8,1
20260623,0259,5800.0,5800.0,5800.0,5800.0,1
20260623,0300,5800.0,5800.0,5799.2,5800.0,11
20260623,0301,5800.2,5800.2,5800.2,5800.2,1
20260623,0302,5801.8,5801.8,5800.6,5801.0,9
20260623,0303,5802.8,5802.8,5800.6,5801.8,4
20260623,0304,5800.4,5802.2,5800.4,5800.8,12
20260623,0305,5801.6,5801.6,5801.6,5801.6,1
20260623,0306,5802.6,5802.6,5801.6,5801.6,3
20260623,0307,5803.0,5803.0,5803.0,5803.0,1
20260623,0308,5803.0,5807.0,5803.0,5807.0,7
20260623,0309,5809.0,5809.0,5809.0,5809.0,1
20260623,0310,5805.0,5805.0,5805.0,5805.0,2
20260623,0311,5808.0,5809.0,5808.0,5809.0,2
20260623,0312,5805.0,5808.0,5805.0,5805.0,3
20260623,0314,5808.0,5808.0,5807.0,5807.0,4
20260623,0315,5802.6,5802.6,5802.6,5802.6,1
20260623,0316,5801.2,5801.2,5801.2,5801.2,1
20260623,0317,5805.0,5806.0,5803.0,5803.0,8
20260623,0319,5801.0,5801.0,5801.0,5801.0,8
20260623,0321,5805.0,5805.0,5801.0,5801.0,6
20260623,0323,5800.0,5800.0,5800.0,5800.0,1
20260623,0324,5800.0,5800.0,5800.0,5800.0,6
20260623,0325,5800.0,5803.8,5800.0,5803.8,3
20260623,0326,5804.0,5804.0,5804.0,5804.0,1
20260623,0327,5803.8,5803.8,5803.8,5803.8,1
20260623,0329,5803.8,5803.8,5800.2,5800.2,2
20260623,0330,5804.0,5804.0,5800.0,5800.0,2
20260623,0331,5804.0,5804.0,5803.8,5803.8,2
20260623,0332,5807.0,5808.4,5807.0,5808.4,2
20260623,0344,5808.0,5808.0,5808.0,5808.0,5
20260623,0349,5805.0,5805.0,5805.0,5805.0,2
20260623,0350,5808.8,5808.8,5805.0,5805.2,4
20260623,0351,5804.0,5804.8,5804.0,5804.8,3
20260623,0353,5805.0,5805.0,5805.0,5805.0,1
20260623,0357,5804.0,5804.0,5800.0,5800.0,3
20260623,0359,5804.0,5804.0,5799.0,5799.0,2
20260623,0400,5800.0,5804.0,5800.0,5800.0,5
20260623,0401,5804.0,5804.0,5804.0,5804.0,2
20260623,0404,5805.0,5805.0,5805.0,5805.0,3
20260623,0406,5805.0,5805.0,5805.0,5805.0,2
20260623,0407,5805.0,5805.0,5805.0,5805.0,4
20260623,0408,5807.0,5807.0,5807.0,5807.0,2
20260623,0409,5809.0,5809.0,5809.0,5809.0,1
20260623,0413,5808.0,5808.8,5808.0,5808.8,2
20260623,0414,5809.0,5809.0,5809.0,5809.0,3
20260623,0415,5810.0,5810.0,5810.0,5810.0,5
20260623,0417,5808.0,5811.8,5808.0,5811.8,7
20260623,0422,5805.0,5805.0,5805.0,5805.0,4
20260623,0423,5804.6,5805.8,5803.8,5803.8,11
20260623,0424,5800.0,5800.0,5800.0,5800.0,6
20260623,0431,5790.2,5791.2,5790.0,5790.0,14
20260623,0432,5790.0,5799.8,5790.0,5799.8,6
20260623,0434,5800.0,5800.0,5800.0,5800.0,1
20260623,0440,5802.0,5802.2,5802.0,5802.0,4
20260623,0447,5796.0,5796.0,5796.0,5796.0,1
20260623,0448,5792.0,5792.4,5790.0,5792.4,17
20260623,0449,5790.0,5790.0,5790.0,5790.0,7
20260623,0450,5785.2,5785.2,5780.0,5780.0,28
20260623,0451,5783.0,5786.8,5780.0,5780.0,8
20260623,0452,5780.0,5780.0,5780.0,5780.0,1
20260623,0459,5780.0,5780.0,5780.0,5780.0,0
20260624,0207,5788.0,5788.0,5788.0,5788.0,2
20260624,0210,5799.8,5799.8,5799.8,5799.8,1
20260624,0212,5800.0,5800.0,5800.0,5800.0,8
20260624,0215,5800.0,5800.0,5800.0,5800.0,4
20260624,0217,5800.0,5800.0,5800.0,5800.0,5
20260624,0222,5800.0,5800.0,5800.0,5800.0,4
20260624,0223,5800.0,5800.0,5800.0,5800.0,3
20260624,0224,5805.0,5805.0,5805.0,5805.0,2
20260624,0226,5805.0,5805.0,5805.0,5805.0,1
20260624,0227,5805.0,5805.0,5805.0,5805.0,1
20260624,0228,5800.0,5810.0,5800.0,5800.0,11
20260624,0240,5811.0,5811.0,5811.0,5811.0,1
20260624,0241,5810.0,5810.0,5810.0,5810.0,3
20260624,0245,5811.0,5815.0,5810.0,5814.0,7
20260624,0246,5816.0,5816.0,5816.0,5816.0,2
20260624,0250,5814.0,5819.0,5814.0,5819.0,4
20260624,0252,5819.0,5819.0,5815.2,5815.2,8
20260624,0253,5818.0,5818.0,5815.0,5815.0,6
20260624,0254,5815.0,5817.0,5815.0,5817.0,4
20260624,0258,5817.0,5817.0,5817.0,5817.0,3
20260624,0302,5813.2,5813.2,5813.0,5813.0,4
20260624,0304,5815.0,5815.0,5815.0,5815.0,1
20260624,0305,5810.0,5810.0,5805.2,5805.2,2
20260624,0310,5805.0,5805.0,5805.0,5805.0,1
20260624,0313,5803.2,5806.0,5803.2,5806.0,4
20260624,0318,5805.0,5805.0,5805.0,5805.0,5
20260624,0320,5800.0,5800.0,5800.0,5800.0,1
20260624,0321,5800.0,5800.0,5800.0,5800.0,6
20260624,0322,5800.0,5800.0,5800.0,5800.0,1
20260624,0327,5804.8,5808.0,5801.8,5802.0,12
20260624,0334,5800.2,5800.2,5800.2,5800.2,1
20260624,0335,5800.0,5800.0,5800.0,5800.0,1
20260624,0339,5800.0,5800.0,5800.0,5800.0,2
20260624,0343,5793.2,5793.2,5793.2,5793.2,1
20260624,0346,5793.2,5798.0,5793.2,5798.0,6
20260624,0353,5793.0,5793.0,5793.0,5793.0,1
20260624,0401,5793.0,5793.0,5793.0,5793.0,1
20260624,0403,5795.0,5795.0,5795.0,5795.0,1
20260624,0406,5794.0,5794.0,5794.0,5794.0,2
20260624,0412,5794.0,5794.0,5794.0,5794.0,2
20260624,0413,5795.0,5795.0,5795.0,5795.0,1
20260624,0414,5790.0,5790.0,5790.0,5790.0,11
20260624,0417,5790.2,5790.2,5790.0,5790.0,3
20260624,0419,5790.0,5790.0,5790.0,5790.0,2
20260624,0420,5795.0,5795.0,5790.0,5790.0,9
20260624,0422,5788.0,5788.0,5788.0,5788.0,6
20260624,0424,5788.0,5788.0,5788.0,5788.0,1
20260624,0428,5790.0,5790.0,5790.0,5790.0,1
20260624,0432,5788.0,5788.0,5788.0,5788.0,2
20260624,0436,5793.8,5793.8,5793.8,5793.8,1
20260624,0444,5788.0,5788.0,5788.0,5788.0,3
20260624,0446,5785.0,5785.0,5785.0,5785.0,1
20260624,0449,5785.0,5785.0,5785.0,5785.0,5
20260624,0450,5793.0,5793.0,5793.0,5793.0,4
20260624,0453,5785.2,5785.2,5785.0,5785.0,5
20260624,0454,5785.0,5785.0,5785.0,5785.0,4
20260624,0455,5785.0,5785.0,5785.0,5785.0,4
20260624,0456,5784.6,5784.6,5784.6,5784.6,3
20260624,0458,5776.0,5776.0,5775.0,5775.0,4
20260624,0459,5770.0,5771.0,5770.0,5770.0,8
20260625,0220,5771.8,5772.0,5771.8,5772.0,3
20260625,0230,5768.0,5768.0,5768.0,5768.0,1
20260625,0243,5765.0,5765.0,5765.0,5765.0,1
20260625,0246,5770.0,5770.0,5765.0,5765.0,5
20260625,0247,5770.0,5770.0,5770.0,5770.0,1
20260625,0248,5770.0,5770.0,5770.0,5770.0,5
20260625,0255,5768.0,5769.0,5765.0,5765.0,7
20260625,0256,5767.8,5767.8,5767.8,5767.8,1
20260625,0259,5770.0,5770.0,5769.6,5769.6,3
20260625,0303,5770.0,5770.0,5770.0,5770.0,2
20260625,0307,5769.8,5769.8,5769.8,5769.8,2
20260625,0311,5773.8,5774.0,5773.8,5774.0,8
20260625,0312,5774.0,5774.0,5770.0,5770.0,5
20260625,0318,5774.0,5774.0,5774.0,5774.0,3
20260625,0321,5778.8,5779.0,5778.8,5779.0,6
20260625,0326,5775.8,5779.0,5775.8,5779.0,10
20260625,0333,5775.0,5775.0,5775.0,5775.0,6
20260625,0336,5772.0,5775.0,5772.0,5775.0,2
20260625,0344,5771.0,5771.0,5771.0,5771.0,1
20260625,0345,5775.0,5775.0,5771.0,5771.0,2
20260625,0346,5775.0,5775.0,5770.0,5770.0,3
20260625,0349,5773.0,5773.0,5773.0,5773.0,1
20260625,0402,5770.0,5770.0,5770.0,5770.0,2
20260625,0405,5765.0,5765.0,5765.0,5765.0,5
20260625,0416,5760.0,5760.0,5760.0,5760.0,7
20260625,0437,5763.0,5763.0,5763.0,5763.0,1
20260625,0438,5765.0,5765.0,5762.0,5762.0,9
20260625,0444,5760.0,5760.0,5760.0,5760.0,2
20260625,0448,5765.0,5765.0,5765.0,5765.0,23
20260625,0449,5760.0,5760.0,5760.0,5760.0,2
20260625,0451,5760.0,5760.0,5760.0,5760.0,1
20260625,0456,5760.2,5762.0,5760.0,5762.0,4
20260625,0457,5765.0,5765.0,5763.0,5763.0,8
20260625,0458,5759.0,5760.0,5759.0,5760.0,3
20260625,0459,5760.0,5760.0,5760.0,5760.0,2
20260626,0214,5760.0,5760.0,5760.0,5760.0,5
20260626,0216,5760.0,5760.0,5757.0,5757.0,6
20260626,0218,5750.0,5750.0,5750.0,5750.0,1
20260626,0221,5760.0,5760.0,5760.0,5760.0,1
20260626,0223,5755.0,5755.0,5755.0,5755.0,4
20260626,0225,5750.0,5750.0,5750.0,5750.0,9
20260626,0226,5741.0,5741.0,5741.0,5741.0,1
20260626,0228,5740.0,5740.0,5740.0,5740.0,1
20260626,0234,5744.8,5745.0,5744.8,5745.0,3
20260626,0236,5746.8,5746.8,5746.8,5746.8,1
20260626,0239,5745.0,5745.0,5745.0,5745.0,2
20260626,0240,5745.0,5745.0,5745.0,5745.0,2
20260626,0241,5750.0,5750.0,5743.0,5743.0,5
20260626,0245,5747.0,5747.0,5742.0,5742.0,7
20260626,0249,5755.0,5755.0,5755.0,5755.0,1
20260626,0259,5745.0,5745.0,5745.0,5745.0,1
20260626,0302,5742.0,5742.0,5742.0,5742.0,1
20260626,0316,5740.0,5740.0,5740.0,5740.0,4
20260626,0317,5736.0,5736.0,5736.0,5736.0,1
20260626,0330,5735.0,5735.0,5735.0,5735.0,6
20260626,0331,5735.0,5735.0,5735.0,5735.0,2
20260626,0338,5735.0,5735.0,5735.0,5735.0,1
20260626,0343,5735.0,5735.0,5735.0,5735.0,2
20260626,0344,5735.0,5737.0,5735.0,5737.0,4
20260626,0345,5735.0,5735.0,5735.0,5735.0,13
20260626,0400,5732.0,5732.0,5731.0,5731.0,2
20260626,0404,5735.8,5735.8,5735.8,5735.8,1
20260626,0407,5735.0,5735.0,5735.0,5735.0,6
20260626,0411,5731.0,5731.0,5731.0,5731.0,1
20260626,0417,5726.0,5726.0,5726.0,5726.0,4
20260626,0421,5721.0,5721.0,5721.0,5721.0,19
20260626,0424,5721.0,5721.0,5721.0,5721.0,1
20260626,0432,5720.0,5720.0,5720.0,5720.0,2
20260626,0441,5721.0,5721.0,5721.0,5721.0,1
20260626,0442,5720.0,5720.0,5720.0,5720.0,1
20260626,0445,5720.0,5720.0,5720.0,5720.0,1
20260626,0446,5720.0,5720.0,5720.0,5720.0,3
20260626,0447,5728.0,5728.0,5720.0,5720.0,8
20260626,0458,5700.0,5700.0,5700.0,5700.0,2
20260626,0459,5712.0,5712.0,5712.0,5712.0,0
20260629,0234,5710.0,5710.0,5710.0,5710.0,1
20260629,0238,5708.0,5708.0,5708.0,5708.0,1
20260629,0239,5708.0,5708.0,5700.0,5700.0,12
20260629,0245,5670.0,5670.0,5670.0,5670.0,1
20260629,0247,5670.0,5670.0,5670.0,5670.0,1
20260629,0254,5660.0,5660.0,5660.0,5660.0,1
20260629,0301,5665.0,5665.0,5660.0,5660.0,3
20260629,0302,5660.0,5660.0,5660.0,5660.0,1
20260629,0303,5660.0,5660.0,5660.0,5660.0,1
20260629,0305,5660.0,5665.0,5660.0,5665.0,5
20260629,0306,5665.0,5665.0,5665.0,5665.0,1
20260629,0312,5655.0,5655.0,5655.0,5655.0,1
20260629,0313,5655.0,5655.0,5655.0,5655.0,1
20260629,0324,5650.0,5650.0,5650.0,5650.0,2
20260629,0325,5654.0,5654.0,5650.0,5650.0,4
20260629,0326,5650.0,5650.0,5650.0,5650.0,1
20260629,0330,5650.0,5650.0,5650.0,5650.0,1
20260629,0331,5655.0,5658.0,5655.0,5658.0,5
20260629,0342,5650.0,5650.0,5650.0,5650.0,5
20260629,0344,5655.0,5655.0,5655.0,5655.0,1
20260629,0346,5660.0,5660.0,5660.0,5660.0,3
20260629,0353,5665.0,5665.0,5665.0,5665.0,1
20260629,0357,5665.0,5665.0,5665.0,5665.0,1
20260629,0403,5665.0,5665.0,5664.0,5664.0,3
20260629,0404,5662.2,5665.0,5662.2,5665.0,3
20260629,0408,5664.0,5664.0,5664.0,5664.0,5
20260629,0409,5656.0,5656.0,5656.0,5656.0,1
20260629,0413,5663.0,5663.0,5660.0,5660.0,4
20260629,0414,5660.0,5660.0,5660.0,5660.0,4
20260629,0415,5662.0,5662.0,5662.0,5662.0,2
20260629,0417,5660.0,5660.0,5660.0,5660.0,3
20260629,0419,5660.0,5660.0,5660.0,5660.0,4
20260629,0433,5675.0,5675.0,5660.0,5660.0,10
20260629,0438,5662.0,5662.0,5662.0,5662.0,1
20260629,0439,5669.0,5670.8,5669.0,5670.8,2
20260629,0440,5663.0,5663.0,5663.0,5663.0,2
20260629,0441,5665.0,5665.0,5665.0,5665.0,2
20260629,0442,5663.0,5665.0,5663.0,5663.0,4
20260629,0443,5665.0,5665.0,5665.0,5665.0,3
20260629,0446,5665.0,5665.0,5665.0,5665.0,3
20260629,0451,5670.0,5670.0,5670.0,5670.0,2
20260629,0453,5680.0,5680.0,5680.0,5680.0,1
20260629,0458,5680.0,5680.0,5680.0,5680.0,1
20260629,0459,5684.0,5692.0,5680.0,5680.0,6
20260630,0225,5680.0,5680.0,5680.0,5680.0,1
20260630,0227,5680.0,5680.0,5670.2,5670.2,3
20260630,0229,5675.0,5675.0,5675.0,5675.0,3
20260630,0231,5680.0,5680.0,5680.0,5680.0,2
20260630,0232,5678.8,5678.8,5678.0,5678.0,2
20260630,0233,5680.0,5680.0,5680.0,5680.0,1
20260630,0234,5679.0,5679.0,5679.0,5679.0,1
20260630,0235,5679.0,5679.0,5679.0,5679.0,1
20260630,0237,5670.2,5672.2,5670.2,5672.2,5
20260630,0238,5672.2,5672.2,5672.2,5672.2,2
20260630,0239,5672.2,5672.2,5672.2,5672.2,6
20260630,0240,5672.2,5672.2,5672.2,5672.2,3
20260630,0247,5675.2,5675.2,5675.2,5675.2,1
20260630,0254,5679.2,5679.2,5679.2,5679.2,1
20260630,0256,5685.0,5685.0,5685.0,5685.0,1
20260630,0300,5685.0,5685.0,5685.0,5685.0,1
20260630,0301,5688.8,5689.0,5688.8,5689.0,4
20260630,0302,5689.8,5689.8,5688.6,5688.6,4
20260630,0308,5690.0,5690.0,5690.0,5690.0,1
20260630,0310,5690.0,5690.0,5690.0,5690.0,1
20260630,0312,5690.0,5690.0,5690.0,5690.0,2
20260630,0318,5692.0,5692.0,5692.0,5692.0,1
20260630,0319,5690.0,5690.0,5690.0,5690.0,1
20260630,0320,5690.0,5690.0,5690.0,5690.0,2
20260630,0322,5690.0,5690.0,5690.0,5690.0,4
20260630,0323,5690.0,5692.0,5690.0,5692.0,4
20260630,0325,5692.0,5692.0,5692.0,5692.0,1
20260630,0327,5693.0,5693.0,5693.0,5693.0,5
20260630,0328,5692.0,5692.0,5690.0,5690.0,6
20260630,0331,5690.0,5690.0,5690.0,5690.0,1
20260630,0332,5689.8,5690.0,5689.8,5690.0,5
20260630,0333,5690.0,5690.0,5688.0,5690.0,5
20260630,0335,5690.0,5690.0,5689.8,5689.8,2
20260630,0337,5685.2,5685.2,5685.2,5685.2,1
20260630,0343,5690.0,5690.0,5690.0,5690.0,3
20260630,0344,5690.0,5690.0,5690.0,5690.0,3
20260630,0345,5690.0,5690.0,5690.0,5690.0,2
20260630,0346,5688.8,5688.8,5688.8,5688.8,1
20260630,0348,5690.0,5690.0,5688.8,5688.8,4
20260630,0350,5686.8,5690.0,5685.2,5688.0,14
20260630,0351,5690.0,5690.0,5688.0,5690.0,6
20260630,0353,5688.0,5690.8,5688.0,5690.8,5
20260630,0355,5690.0,5690.0,5690.0,5690.0,1
20260630,0357,5688.0,5688.0,5688.0,5688.0,2
20260630,0400,5689.8,5689.8,5689.8,5689.8,1
20260630,0401,5690.0,5690.0,5690.0,5690.0,1
20260630,0403,5690.0,5690.0,5690.0,5690.0,1
20260630,0404,5690.0,5690.0,5690.0,5690.0,2
20260630,0405,5690.0,5690.0,5690.0,5690.0,1
20260630,0406,5690.0,5690.0,5690.0,5690.0,5
20260630,0407,5690.0,5690.0,5690.0,5690.0,1
20260630,0408,5690.0,5690.8,5689.6,5690.8,4
20260630,0409,5688.2,5688.2,5688.2,5688.2,1
20260630,0410,5690.0,5690.0,5690.0,5690.0,2
20260630,0412,5688.0,5688.0,5688.0,5688.0,1
20260630,0413,5688.0,5688.0,5688.0,5688.0,1
20260630,0415,5690.0,5690.0,5690.0,5690.0,4
20260630,0416,5690.0,5690.0,5690.0,5690.0,1
20260630,0417,5690.0,5690.0,5686.0,5686.0,2
20260630,0419,5685.2,5685.2,5680.0,5680.0,7
20260630,0421,5682.0,5682.0,5680.0,5680.0,6
20260630,0422,5680.0,5680.0,5680.0,5680.0,2
20260630,0423,5677.0,5677.0,5677.0,5677.0,3
20260630,0426,5680.0,5680.0,5675.0,5675.0,2
20260630,0431,5670.0,5670.0,5670.0,5670.0,1
20260630,0432,5670.0,5670.0,5670.0,5670.0,9
20260630,0445,5656.0,5660.0,5656.0,5660.0,8
20260630,0447,5657.0,5660.0,5657.0,5660.0,3
20260630,0448,5656.0,5656.0,5656.0,5656.0,2
20260630,0451,5655.0,5660.0,5648.0,5650.0,6
20260630,0454,5660.0,5660.0,5660.0,5660.0,1
20260630,0455,5660.0,5660.0,5655.0,5655.0,2
20260630,0457,5650.0,5660.0,5650.0,5660.0,3
20260630,0459,5651.0,5653.0,5651.0,5653.0,2
20260701,0206,5675.0,5675.0,5670.0,5670.0,3
20260701,0219,5685.0,5685.0,5680.0,5680.0,2
20260701,0220,5682.0,5700.0,5682.0,5700.0,5
20260701,0223,5700.0,5703.0,5700.0,5703.0,5
20260701,0227,5705.0,5705.0,5705.0,5705.0,3
20260701,0229,5705.0,5705.0,5700.0,5700.0,3
20260701,0230,5700.0,5700.0,5700.0,5700.0,1
20260701,0240,5713.0,5715.0,5713.0,5715.0,3
20260701,0245,5720.0,5725.0,5720.0,5725.0,4
20260701,0249,5725.0,5725.0,5725.0,5725.0,1
20260701,0301,5738.0,5740.0,5738.0,5740.0,7
20260701,0302,5725.0,5730.2,5725.0,5730.2,4
20260701,0303,5735.0,5739.0,5735.0,5739.0,3
20260701,0304,5740.0,5740.0,5735.0,5740.0,6
20260701,0305,5740.0,5740.0,5740.0,5740.0,1
20260701,0308,5740.0,5740.8,5740.0,5740.8,2
20260701,0309,5730.2,5741.8,5730.2,5741.8,2
20260701,0312,5742.0,5742.0,5742.0,5742.0,1
20260701,0322,5735.0,5735.0,5735.0,5735.0,2
20260701,0326,5730.2,5739.0,5730.2,5739.0,3
20260701,0327,5740.8,5740.8,5740.8,5740.8,1
20260701,0328,5735.0,5735.0,5735.0,5735.0,1
20260701,0330,5740.0,5741.0,5740.0,5741.0,4
20260701,0333,5741.0,5741.0,5741.0,5741.0,2
20260701,0335,5741.0,5742.0,5741.0,5742.0,3
20260701,0400,5749.0,5749.0,5749.0,5749.0,1
20260701,0403,5749.0,5749.8,5749.0,5749.8,2
20260701,0405,5744.4,5744.4,5744.4,5744.4,20
20260701,0406,5748.0,5748.0,5748.0,5748.0,1
20260701,0412,5749.2,5750.0,5749.2,5750.0,2
20260701,0416,5750.0,5750.0,5746.2,5747.0,3
20260701,0417,5749.0,5749.0,5749.0,5749.0,3
20260701,0418,5755.0,5755.0,5754.8,5754.8,3
20260701,0420,5757.8,5759.8,5757.8,5759.8,2
20260701,0421,5759.0,5779.0,5757.0,5757.0,5
20260701,0424,5763.0,5763.0,5759.0,5760.0,6
20260701,0429,5762.0,5762.0,5762.0,5762.0,2
20260701,0433,5760.0,5760.0,5760.0,5760.0,1
20260701,0434,5763.0,5764.0,5763.0,5764.0,6
20260701,0436,5760.0,5765.0,5760.0,5765.0,4
20260701,0437,5764.8,5765.8,5764.8,5765.8,2
20260701,0438,5760.2,5760.2,5760.2,5760.2,1
20260701,0439,5764.8,5764.8,5764.8,5764.8,1
20260701,0440,5769.0,5769.0,5769.0,5769.0,4
20260701,0441,5771.0,5771.0,5771.0,5771.0,5
20260701,0445,5767.8,5767.8,5767.8,5767.8,2
20260701,0446,5767.8,5767.8,5765.0,5767.8,5
20260701,0448,5760.0,5760.0,5760.0,5760.0,1
20260701,0449,5760.0,5760.0,5760.0,5760.0,3
20260701,0452,5755.0,5755.0,5755.0,5755.0,1
20260701,0454,5755.0,5755.0,5755.0,5755.0,1
20260701,0455,5752.0,5752.0,5752.0,5752.0,1
20260701,0458,5758.0,5758.0,5758.0,5758.0,1
20260701,0459,5757.0,5757.0,5757.0,5757.0,0
20260702,0304,5757.0,5757.0,5757.0,5757.0,6
20260702,0305,5757.0,5757.0,5757.0,5757.0,2
20260702,0318,5757.0,5757.0,5757.0,5757.0,2
20260702,0322,5749.8,5749.8,5749.8,5749.8,20
20260702,0328,5757.0,5757.0,5757.0,5757.0,2
20260702,0334,5760.0,5760.0,5760.0,5760.0,1
20260702,0343,5771.0,5774.0,5771.0,5774.0,4
20260702,0345,5774.0,5775.0,5774.0,5775.0,7
20260702,0349,5775.0,5775.0,5775.0,5775.0,2
20260702,0352,5779.0,5779.0,5760.0,5760.0,2
20260702,0353,5760.0,5760.0,5760.0,5760.0,1
20260702,0356,5780.0,5780.0,5780.0,5780.0,3
20260702,0411,5770.0,5770.0,5770.0,5770.0,2
20260702,0412,5770.0,5770.0,5769.0,5769.0,3
20260702,0417,5774.0,5779.0,5774.0,5779.0,3
20260702,0419,5785.0,5785.0,5785.0,5785.0,1
20260702,0425,5784.0,5785.0,5784.0,5785.0,4
20260702,0426,5785.0,5785.0,5785.0,5785.0,2
20260702,0432,5775.0,5775.0,5775.0,5775.0,1
20260702,0434,5775.0,5775.0,5775.0,5775.0,2
20260702,0436,5780.0,5780.0,5780.0,5780.0,2
20260702,0441,5775.0,5775.0,5775.0,5775.0,1
20260702,0442,5780.0,5780.0,5780.0,5780.0,1
20260702,0444,5780.0,5780.0,5780.0,5780.0,5
20260702,0446,5778.0,5778.0,5778.0,5778.0,5
20260702,0448,5779.0,5779.0,5779.0,5779.0,2
20260702,0449,5770.0,5773.0,5770.0,5773.0,5
20260702,0450,5778.0,5778.0,5777.0,5777.0,2
20260702,0452,5775.0,5775.0,5773.0,5775.0,9
20260702,0454,5769.0,5770.0,5769.0,5770.0,5
20260702,0455,5765.0,5765.0,5765.0,5765.0,3
20260702,0456,5760.0,5760.0,5760.0,5760.0,1
20260702,0459,5761.0,5761.0,5761.0,5761.0,0
20260703,0333,5759.8,5759.8,5759.8,5759.8,2
20260703,0342,5748.6,5748.6,5748.6,5748.6,20
20260703,0347,5750.0,5750.0,5750.0,5750.0,3
20260703,0436,5750.0,5750.0,5750.0,5750.0,1
20260703,0446,5759.0,5759.0,5759.0,5759.0,2
20260703,0454,5769.0,5769.0,5769.0,5769.0,1
20260703,0455,5769.0,5770.0,5769.0,5770.0,3
20260703,0457,5783.6,5783.6,5783.6,5783.6,7
20260703,0459,5775.0,5775.0,5775.0,5775.0,0
20260706,0232,5790.0,5790.0,5790.0,5790.0,1
20260706,0233,5792.0,5792.0,5792.0,5792.0,1
20260706,0236,5800.0,5800.0,5800.0,5800.0,1
20260706,0243,5800.0,5800.0,5800.0,5800.0,1
20260706,0307,5798.0,5800.0,5798.0,5800.0,4
20260706,0308,5804.0,5804.0,5804.0,5804.0,2
20260706,0311,5800.0,5800.0,5800.0,5800.0,2
20260706,0317,5791.0,5791.0,5791.0,5791.0,1
20260706,0318,5790.0,5790.0,5790.0,5790.0,1
20260706,0325,5794.0,5794.0,5794.0,5794.0,2
20260706,0327,5795.0,5795.0,5795.0,5795.0,1
20260706,0329,5795.0,5795.0,5795.0,5795.0,1
20260706,0334,5789.0,5789.0,5789.0,5789.0,20
20260706,0413,5782.0,5782.0,5782.0,5782.0,1
20260706,0415,5772.0,5776.0,5772.0,5776.0,2
20260706,0416,5777.0,5777.0,5777.0,5777.0,1
20260706,0418,5779.0,5779.0,5779.0,5779.0,1
20260706,0419,5779.0,5785.0,5779.0,5785.0,2
20260706,0425,5781.8,5781.8,5781.8,5781.8,1
20260706,0427,5783.0,5783.0,5783.0,5783.0,2
20260706,0434,5775.2,5775.2,5775.2,5775.2,3
20260706,0440,5775.0,5775.0,5775.0,5775.0,1
20260706,0441,5775.0,5775.0,5775.0,5775.0,1
20260706,0442,5775.0,5775.0,5775.0,5775.0,2
20260706,0453,5778.0,5778.0,5778.0,5778.0,2
20260706,0457,5770.0,5770.0,5770.0,5770.0,2
20260706,0458,5770.0,5770.0,5770.0,5770.0,1
20260706,0459,5776.0,5776.0,5776.0,5776.0,0
20260707,0225,5792.0,5792.0,5792.0,5792.0,2
20260707,0234,5790.0,5790.0,5790.0,5790.0,1
20260707,0242,5790.0,5793.0,5790.0,5793.0,4
20260707,0256,5792.0,5792.0,5792.0,5792.0,1
20260707,0258,5796.0,5796.0,5796.0,5796.0,2
20260707,0303,5790.0,5790.0,5790.0,5790.0,1
20260707,0304,5791.0,5791.0,5791.0,5791.0,6
20260707,0306,5793.0,5793.0,5793.0,5793.0,4
20260707,0307,5791.0,5791.0,5791.0,5791.0,5
20260707,0329,5797.0,5797.0,5795.0,5795.0,2
20260707,0330,5797.0,5798.0,5797.0,5798.0,2
20260707,0408,5795.4,5795.4,5795.4,5795.4,20
20260707,0421,5795.0,5795.0,5795.0,5795.0,1
20260707,0436,5801.0,5801.0,5801.0,5801.0,2
20260707,0438,5802.0,5802.0,5800.0,5800.0,2
20260707,0443,5808.0,5808.0,5808.0,5808.0,5
20260707,0444,5810.0,5810.0,5810.0,5810.0,2
20260707,0446,5811.0,5811.0,5811.0,5811.0,3
20260707,0447,5810.0,5813.0,5810.0,5813.0,7
20260707,0448,5812.0,5812.4,5812.0,5812.4,7
20260707,0455,5812.0,5820.0,5812.0,5820.0,21
20260707,0456,5808.2,5808.2,5808.2,5808.2,1
20260707,0459,5815.0,5815.0,5815.0,5815.0,0
20260708,0216,5820.0,5820.0,5820.0,5820.0,2
20260708,0227,5830.0,5830.0,5830.0,5830.0,1
20260708,0230,5830.0,5830.0,5830.0,5830.0,2
20260708,0234,5807.2,5807.2,5807.2,5807.2,1
20260708,0235,5810.2,5810.2,5810.2,5810.2,1
20260708,0236,5821.0,5821.0,5821.0,5821.0,1
20260708,0242,5819.0,5819.0,5819.0,5819.0,2
20260708,0248,5813.0,5818.0,5813.0,5816.0,8
20260708,0251,5820.0,5820.0,5820.0,5820.0,1
20260708,0253,5819.0,5819.0,5819.0,5819.0,2
20260708,0254,5819.0,5819.0,5819.0,5819.0,2
20260708,0257,5820.0,5820.0,5820.0,5820.0,2
20260708,0302,5816.0,5816.0,5816.0,5816.0,20
20260708,0310,5820.0,5820.0,5820.0,5820.0,1
20260708,0321,5830.0,5830.0,5830.0,5830.0,1
20260708,0408,5829.0,5829.0,5829.0,5829.0,1
20260708,0409,5829.0,5829.0,5829.0,5829.0,1
20260708,0418,5830.0,5830.0,5830.0,5830.0,5
20260708,0419,5832.0,5832.0,5832.0,5832.0,1
20260708,0420,5830.0,5830.0,5830.0,5830.0,1
20260708,0432,5830.0,5830.0,5830.0,5830.0,1
20260708,0434,5830.0,5830.0,5830.0,5830.0,1
20260708,0435,5829.8,5829.8,5829.8,5829.8,3
20260708,0436,5825.2,5825.2,5825.2,5825.2,1
20260708,0437,5830.0,5830.0,5830.0,5830.0,1
20260708,0438,5832.6,5832.6,5830.0,5830.0,3
20260708,0439,5830.0,5830.0,5830.0,5830.0,1
20260708,0442,5830.0,5830.0,5830.0,5830.0,5
20260708,0444,5830.0,5832.0,5830.0,5832.0,2
20260708,0445,5832.0,5832.0,5832.0,5832.0,2
20260708,0447,5832.8,5832.8,5832.8,5832.8,2
20260708,0448,5833.0,5833.0,5833.0,5833.0,2
20260708,0450,5832.0,5832.0,5832.0,5832.0,2
20260708,0451,5835.0,5835.0,5835.0,5835.0,1
20260708,0454,5835.0,5835.0,5835.0,5835.0,3
20260708,0455,5834.0,5835.0,5834.0,5835.0,13
20260708,0456,5835.0,5835.0,5835.0,5835.0,3
20260708,0459,5835.0,5835.0,5835.0,5835.0,0
20260709,0233,5818.8,5830.0,5818.8,5830.0,15
20260709,0234,5832.8,5832.8,5832.8,5832.8,4
20260709,0235,5829.8,5829.8,5829.8,5829.8,2
20260709,0239,5834.8,5834.8,5834.8,5834.8,1
20260709,0242,5829.8,5830.0,5829.8,5830.0,7
20260709,0248,5830.0,5830.0,5830.0,5830.0,1
20260709,0249,5835.0,5835.0,5835.0,5835.0,1
20260709,0257,5834.0,5834.0,5834.0,5834.0,1
20260709,0303,5830.0,5830.0,5830.0,5830.0,1
20260709,0306,5835.0,5835.0,5835.0,5835.0,1
20260709,0315,5835.2,5835.2,5835.0,5835.0,3
20260709,0322,5830.0,5830.0,5830.0,5830.0,2
20260709,0324,5834.8,5834.8,5834.8,5834.8,1
20260709,0327,5830.0,5830.0,5830.0,5830.0,3
20260709,0328,5829.2,5829.2,5829.0,5829.0,6
20260709,0329,5829.0,5829.0,5829.0,5829.0,5
20260709,0330,5833.0,5833.0,5833.0,5833.0,2
20260709,0331,5833.8,5834.0,5833.8,5834.0,3
20260709,0332,5830.0,5830.0,5830.0,5830.0,4
20260709,0334,5829.0,5829.0,5829.0,5829.0,2
20260709,0335,5829.2,5829.2,5829.2,5829.2,1
20260709,0336,5829.0,5830.0,5829.0,5830.0,5
20260709,0337,5829.0,5829.0,5829.0,5829.0,4
20260709,0341,5830.0,5830.0,5829.0,5829.0,6
20260709,0342,5830.0,5830.0,5830.0,5830.0,7
20260709,0343,5831.0,5831.0,5830.0,5830.0,3
20260709,0344,5830.0,5830.0,5830.0,5830.0,1
20260709,0350,5818.2,5822.0,5818.2,5822.0,2
20260709,0355,5815.0,5815.0,5815.0,5815.0,1
20260709,0358,5818.2,5822.0,5818.2,5822.0,2
20260709,0400,5810.0,5810.0,5810.0,5810.0,1
20260709,0407,5814.6,5814.6,5813.0,5813.0,2
20260709,0411,5808.0,5811.8,5805.0,5811.8,5
20260709,0412,5808.6,5808.6,5808.6,5808.6,1
20260709,0413,5809.0,5812.0,5809.0,5812.0,3
20260709,0414,5807.2,5807.4,5807.2,5807.4,2
20260709,0418,5805.0,5805.0,5805.0,5805.0,2
20260709,0421,5808.8,5808.8,5808.8,5808.8,1
20260709,0422,5800.2,5800.2,5800.2,5800.2,1
20260709,0424,5805.0,5805.0,5805.0,5805.0,3
20260709,0427,5813.8,5813.8,5813.8,5813.8,1
20260709,0430,5810.0,5810.0,5810.0,5810.0,1
20260709,0432,5807.6,5807.6,5807.6,5807.6,20
20260709,0433,5807.4,5807.4,5807.4,5807.4,1
20260709,0436,5812.8,5812.8,5812.8,5812.8,1
20260709,0438,5806.2,5806.2,5806.0,5806.0,2
20260709,0440,5812.0,5812.0,5812.0,5812.0,1
20260709,0444,5813.0,5813.0,5813.0,5813.0,1
20260709,0448,5809.0,5809.0,5809.0,5809.0,2
20260709,0450,5812.0,5812.0,5812.0,5812.0,1
20260709,0452,5805.0,5805.0,5805.0,5805.0,5
20260709,0454,5800.0,5800.0,5800.0,5800.0,2
20260709,0455,5805.0,5805.0,5805.0,5805.0,1
20260709,0459,5764.0,5792.0,5759.0,5792.0,7
20260710,0229,5810.0,5810.0,5810.0,5810.0,1
20260710,0238,5804.6,5804.6,5804.6,5804.6,20
20260710,0240,5805.0,5805.0,5805.0,5805.0,1
20260710,0302,5800.0,5800.0,5800.0,5800.0,1
20260710,0324,5795.0,5795.0,5795.0,5795.0,2
20260710,0328,5795.0,5795.0,5795.0,5795.0,1
20260710,0332,5796.0,5796.0,5796.0,5796.0,1
20260710,0333,5795.0,5795.0,5795.0,5795.0,2
20260710,0341,5790.0,5790.0,5790.0,5790.0,1
20260710,0346,5787.0,5787.0,5787.0,5787.0,2
20260710,0351,5785.8,5785.8,5785.8,5785.8,1
20260710,0409,5785.0,5785.0,5785.0,5785.0,2
20260710,0416,5780.0,5780.0,5780.0,5780.0,1
20260710,0417,5780.0,5780.0,5780.0,5780.0,1
20260710,0419,5776.0,5776.0,5776.0,5776.0,2
20260710,0428,5776.0,5776.0,5776.0,5776.0,2
20260710,0429,5775.0,5775.0,5775.0,5775.0,5
20260710,0434,5775.0,5775.0,5775.0,5775.0,2
20260710,0436,5770.0,5770.0,5770.0,5770.0,5
20260710,0443,5780.0,5785.0,5780.0,5785.0,3
20260710,0453,5782.0,5782.0,5782.0,5782.0,2
20260710,0455,5780.0,5780.0,5780.0,5780.0,1
20260710,0458,5790.0,5790.0,5790.0,5790.0,1
20260710,0459,5782.0,5782.0,5782.0,5782.0,0
20260713,0217,5849.0,5850.0,5849.0,5850.0,3
20260713,0224,5850.0,5850.0,5850.0,5850.0,2
20260713,0300,5860.0,5860.0,5860.0,5860.0,3
20260713,0301,5860.0,5860.0,5860.0,5860.0,5
20260713,0333,5850.0,5850.0,5850.0,5850.0,2
20260713,0334,5860.0,5860.0,5850.0,5850.0,4
20260713,0336,5870.0,5870.0,5870.0,5870.0,1
20260713,0342,5850.0,5850.0,5850.0,5850.0,1
20260713,0350,5850.0,5850.0,5850.0,5850.0,2
20260713,0359,5850.0,5850.0,5850.0,5850.0,2
20260713,0407,5860.0,5860.0,5860.0,5860.0,1
20260713,0424,5865.0,5865.0,5865.0,5865.0,1
20260713,0425,5864.4,5864.4,5864.4,5864.4,23
20260713,0446,5865.0,5865.0,5865.0,5865.0,2
20260713,0459,5865.0,5865.0,5865.0,5865.0,0
20260714,0237,5890.0,5890.0,5890.0,5890.0,2
20260714,0249,5890.0,5890.0,5890.0,5890.0,1
20260714,0307,5880.0,5880.0,5880.0,5880.0,1
20260714,0308,5884.0,5884.0,5880.2,5880.2,31
20260714,0318,5888.0,5888.0,5888.0,5888.0,1
20260714,0329,5885.8,5885.8,5885.8,5885.8,1
20260714,0344,5880.0,5880.0,5880.0,5880.0,5
20260714,0348,5880.0,5880.0,5880.0,5880.0,1
20260714,0400,5855.0,5855.0,5855.0,5855.0,8
20260714,0414,5856.0,5856.0,5856.0,5856.0,1
20260714,0415,5856.0,5856.0,5856.0,5856.0,3
20260714,0421,5856.0,5856.0,5856.0,5856.0,1
20260714,0427,5850.0,5850.0,5850.0,5850.0,1
20260714,0428,5850.0,5850.0,5850.0,5850.0,2
20260714,0430,5850.0,5880.0,5850.0,5880.0,12
20260714,0448,5850.0,5850.0,5850.0,5850.0,1
20260714,0455,5855.0,5855.0,5855.0,5855.0,1
20260714,0458,5854.0,5854.0,5854.0,5854.0,4
20260714,0459,5855.0,5855.0,5855.0,5855.0,0
20260715,0226,5880.0,5880.0,5880.0,5880.0,1
20260715,0234,5885.0,5885.0,5885.0,5885.0,1
20260715,0237,5895.0,5895.0,5895.0,5895.0,1
20260715,0238,5899.0,5900.0,5899.0,5900.0,3
20260715,0240,5919.0,5919.0,5919.0,5919.0,1
20260715,0241,5890.8,5920.0,5890.8,5920.0,4
20260715,0242,5903.0,5903.0,5903.0,5903.0,2
20260715,0243,5911.8,5913.8,5911.8,5913.8,2
20260715,0248,5915.0,5915.0,5915.0,5915.0,1
20260715,0250,5905.0,5905.0,5905.0,5905.0,20
20260715,0251,5905.0,5905.0,5905.0,5905.0,2
20260715,0258,5910.0,5910.0,5910.0,5910.0,1
20260715,0326,5915.0,5915.0,5915.0,5915.0,1
20260715,0341,5915.0,5915.0,5915.0,5915.0,1
20260715,0343,5915.0,5915.0,5915.0,5915.0,1
20260715,0354,5920.0,5920.0,5920.0,5920.0,7
20260715,0356,5925.0,5925.0,5925.0,5925.0,1
20260715,0400,5920.0,5920.0,5920.0,5920.0,1
20260715,0402,5925.0,5925.0,5925.0,5925.0,4
20260715,0404,5930.0,5930.0,5930.0,5930.0,3
20260715,0405,5919.8,5919.8,5919.8,5919.8,1
20260715,0410,5930.0,5930.0,5930.0,5930.0,2
20260715,0411,5930.0,5930.0,5930.0,5930.0,1
20260715,0412,5930.0,5930.0,5930.0,5930.0,4
20260715,0413,5935.0,5935.0,5935.0,5935.0,8
20260715,0415,5940.0,5940.0,5940.0,5940.0,1
20260715,0422,5945.0,5945.0,5945.0,5945.0,2
20260715,0427,5949.0,5950.0,5949.0,5950.0,9
20260715,0431,5949.0,5949.0,5949.0,5949.0,1
20260715,0433,5946.0,5946.0,5946.0,5946.0,1
20260715,0434,5945.0,5945.0,5945.0,5945.0,4
20260715,0435,5945.0,5945.0,5945.0,5945.0,1
20260715,0447,5949.0,5950.0,5949.0,5950.0,6
20260715,0448,5951.0,5959.0,5940.0,5940.0,11
20260715,0449,5940.0,5945.0,5940.0,5945.0,9
20260715,0450,5945.0,5945.0,5945.0,5945.0,1
20260715,0451,5950.0,5950.0,5945.0,5945.0,6
20260715,0459,5945.0,5945.0,5945.0,5945.0,0
20260716,0231,6000.0,6000.0,6000.0,6000.0,1
20260716,0234,6000.2,6000.2,6000.2,6000.2,1
20260716,0237,6010.0,6010.0,6010.0,6010.0,3
20260716,0239,6015.2,6015.2,6015.2,6015.2,1
20260716,0240,6010.0,6010.0,6010.0,6010.0,1
20260716,0242,6012.0,6012.0,6012.0,6012.0,3
20260716,0245,6010.0,6010.0,6010.0,6010.0,2
20260716,0246,6010.0,6010.0,6010.0,6010.0,1
20260716,0247,6015.0,6015.0,6015.0,6015.0,3
20260716,0252,6015.0,6015.0,6015.0,6015.0,1
20260716,0256,6017.0,6019.0,6017.0,6019.0,4
20260716,0257,6020.0,6020.0,6020.0,6020.0,2
20260716,0259,6025.0,6025.0,6020.0,6020.0,2
20260716,0306,6025.0,6025.0,6025.0,6025.0,1
20260716,0307,6025.0,6025.0,6025.0,6025.0,2
20260716,0309,6030.0,6030.0,6030.0,6030.0,3
20260716,0310,6030.0,6030.0,6030.0,6030.0,2
20260716,0313,6030.0,6030.0,6030.0,6030.0,2
20260716,0316,6025.0,6025.0,6025.0,6025.0,1
20260716,0323,6025.0,6025.0,6025.0,6025.0,1
20260716,0324,6025.0,6025.0,6025.0,6025.0,1
20260716,0330,6030.0,6030.0,6030.0,6030.0,1
20260716,0331,6030.0,6030.0,6030.0,6030.0,2
20260716,0333,6020.0,6020.0,6020.0,6020.0,2
20260716,0334,6025.0,6025.0,6025.0,6025.0,2
20260716,0335,6025.0,6025.0,6025.0,6025.0,1
20260716,0337,6032.0,6032.0,6032.0,6032.0,1
20260716,0338,6030.0,6030.0,6030.0,6030.0,12
20260716,0339,6030.0,6030.0,6030.0,6030.0,10
20260716,0346,6040.0,6040.0,6040.0,6040.0,2
20260716,0347,6045.0,6045.0,6044.8,6044.8,4
20260716,0358,6043.8,6043.8,6043.8,6043.8,1
20260716,0404,6040.0,6040.0,6040.0,6040.0,1
20260716,0405,6040.0,6040.0,6040.0,6040.0,1
20260716,0408,6049.6,6050.0,6049.6,6050.0,4
20260716,0411,6058.6,6058.6,6058.6,6058.6,5
20260716,0421,6050.0,6050.0,6050.0,6050.0,1
20260716,0424,6050.0,6050.0,6050.0,6050.0,1
20260716,0432,6050.0,6050.0,6050.0,6050.0,3
20260716,0436,6050.0,6050.0,6050.0,6050.0,5
20260716,0449,6050.2,6050.2,6050.2,6050.2,1
20260716,0451,6055.0,6055.0,6055.0,6055.0,1
20260716,0453,6066.0,6066.0,6066.0,6066.0,2
20260716,0459,6043.4,6058.0,6032.0,6058.0,9
20260717,0242,6055.0,6055.0,6055.0,6055.0,6
20260717,0243,6055.0,6055.0,6055.0,6055.0,22
20260717,0244,6045.0,6045.0,6045.0,6045.0,1
20260717,0250,6042.6,6042.6,6042.6,6042.6,12
20260717,0253,6031.6,6031.6,6031.6,6031.6,16
20260717,0310,6032.8,6032.8,6032.8,6032.8,2
20260717,0326,6039.0,6039.0,6039.0,6039.0,5
20260717,0327,6039.0,6039.0,6039.0,6039.0,1
20260717,0333,6035.0,6035.0,6035.0,6035.0,1
20260717,0342,6040.0,6040.0,6040.0,6040.0,1
20260717,0355,6043.0,6043.0,6043.0,6043.0,2
20260717,0402,6048.0,6048.0,6048.0,6048.0,1
20260717,0403,6049.0,6050.0,6049.0,6050.0,6
20260717,0409,6050.0,6050.0,6048.2,6048.2,3
20260717,0417,6070.0,6070.0,6070.0,6070.0,1
20260717,0423,6067.2,6067.2,6067.2,6067.2,2
20260717,0427,6070.0,6070.0,6062.6,6062.6,4
20260717,0450,6070.0,6070.0,6070.0,6070.0,7
20260717,0452,6061.4,6061.4,6061.4,6061.4,1
20260717,0453,6050.0,6050.0,6050.0,6050.0,5
20260717,0457,6053.0,6053.0,6053.0,6053.0,3
20260717,0458,6060.0,6060.0,6060.0,6060.0,2
20260717,0459,6054.0,6054.0,6054.0,6054.0,0
20260720,0201,6100.0,6100.0,6100.0,6100.0,1
20260720,0218,6131.2,6131.2,6131.2,6131.2,2
20260720,0223,6135.0,6135.0,6135.0,6135.0,6
20260720,0224,6133.8,6133.8,6133.8,6133.8,2
20260720,0250,6130.0,6130.0,6130.0,6130.0,2
20260720,0308,6125.0,6125.0,6125.0,6125.0,3
20260720,0309,6125.0,6125.0,6125.0,6125.0,1
20260720,0322,6115.0,6115.0,6115.0,6115.0,1
20260720,0341,6120.0,6120.0,6120.0,6120.0,1
20260720,0352,6120.0,6120.0,6120.0,6120.0,1
20260720,0354,6120.0,6120.0,6120.0,6120.0,1
20260720,0358,6120.0,6120.0,6120.0,6120.0,1
20260720,0402,6116.0,6116.0,6116.0,6116.0,3
20260720,0405,6115.0,6115.0,6115.0,6115.0,1
20260720,0409,6110.8,6110.8,6110.8,6110.8,1
20260720,0411,6108.0,6108.0,6108.0,6108.0,1
20260720,0413,6110.4,6110.4,6110.4,6110.4,1
20260720,0418,6104.0,6104.0,6100.0,6100.0,3
20260720,0419,6100.0,6100.0,6100.0,6100.0,2
20260720,0420,6100.0,6100.0,6100.0,6100.0,4
20260720,0422,6100.0,6100.0,6100.0,6100.0,1
20260720,0423,6094.4,6094.4,6094.4,6094.4,1
20260720,0424,6096.0,6096.0,6096.0,6096.0,27
20260720,0428,6099.0,6100.0,6099.0,6100.0,3
20260720,0429,6095.0,6095.0,6095.0,6095.0,1
20260720,0432,6100.0,6100.0,6100.0,6100.0,1
20260720,0435,6095.0,6095.0,6095.0,6095.0,3
20260720,0436,6092.0,6092.0,6092.0,6092.0,1
20260720,0438,6092.0,6092.0,6092.0,6092.0,4
20260720,0453,6080.0,6080.0,6080.0,6080.0,1
20260720,0455,6080.0,6080.0,6080.0,6080.0,2
20260720,0459,6080.0,6080.0,6080.0,6080.0,0